| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:26 PM | 4.260 | 0 |
| 2024-10-18 | 8:20:48 PM | 4.270 | 0 |
| 2024-10-18 | 7:20:22 PM | 4.270 | 0 |
| 2024-10-18 | 6:21:07 PM | 4.260 | 0 |
| 2024-10-18 | 5:21:02 PM | 4.240 | 0 |
| 2024-10-18 | 4:21:10 PM | 4.260 | 0 |
| 2024-10-18 | 3:21:10 PM | 4.300 | 0 |
| 2024-10-18 | 2:20:59 PM | 4.330 | 0 |
| 2024-10-18 | 1:21:01 PM | 4.330 | 0 |
| 2024-10-18 | 12:21:01 PM | 4.310 | 0 |
| 2024-10-18 | 11:21:01 AM | 4.320 | 0 |
| 2024-10-18 | 10:20:49 AM | 4.290 | 0 |
| 2024-10-18 | 9:20:57 AM | 4.190 | 0 |