| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:53 | 4.600 | 0 |
| 09/07/2024 | 21:20:28 | 4.610 | 0 |
| 09/07/2024 | 20:20:52 | 4.610 | 0 |
| 09/07/2024 | 19:20:26 | 4.620 | 0 |
| 09/07/2024 | 18:21:10 | 4.620 | 0 |
| 09/07/2024 | 17:21:03 | 4.440 | 0 |
| 09/07/2024 | 16:21:13 | 4.560 | 0 |
| 09/07/2024 | 15:21:17 | 4.640 | 0 |
| 09/07/2024 | 14:21:07 | 4.670 | 0 |
| 09/07/2024 | 13:21:08 | 4.620 | 0 |
| 09/07/2024 | 12:21:06 | 4.700 | 0 |
| 09/07/2024 | 11:21:05 | 4.650 | 0 |
| 09/07/2024 | 10:20:55 | 4.660 | 0 |