| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:29 PM | 2.490 | 0 |
| 2024-07-12 | 6:50:27 PM | 2.500 | 0 |
| 2024-07-12 | 6:35:36 PM | 2.500 | 0 |
| 2024-07-12 | 6:20:20 PM | 2.510 | 0 |
| 2024-07-12 | 6:05:17 PM | 2.500 | 0 |
| 2024-07-12 | 5:50:46 PM | 2.500 | 0 |
| 2024-07-12 | 5:35:26 PM | 2.510 | 0 |
| 2024-07-12 | 5:21:10 PM | 2.510 | 0 |
| 2024-07-12 | 5:05:14 PM | 2.540 | 0 |
| 2024-07-12 | 4:50:34 PM | 2.560 | 0 |
| 2024-07-12 | 4:35:23 PM | 2.580 | 0 |
| 2024-07-12 | 4:20:14 PM | 2.560 | 0 |
| 2024-07-12 | 4:05:16 PM | 2.650 | 0 |