| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:42 PM | 2.700 | 0 |
| 2024-07-16 | 9:20:45 PM | 2.710 | 0 |
| 2024-07-16 | 8:50:41 PM | 2.720 | 0 |
| 2024-07-16 | 8:21:09 PM | 2.730 | 0 |
| 2024-07-16 | 7:50:41 PM | 2.740 | 0 |
| 2024-07-16 | 7:20:59 PM | 2.740 | 0 |
| 2024-07-16 | 7:05:35 PM | 2.720 | 0 |
| 2024-07-16 | 6:50:43 PM | 2.740 | 0 |
| 2024-07-16 | 6:35:29 PM | 2.760 | 0 |
| 2024-07-16 | 6:20:18 PM | 2.760 | 0 |
| 2024-07-16 | 6:05:40 PM | 2.810 | 0 |
| 2024-07-16 | 5:50:43 PM | 2.810 | 0 |
| 2024-07-16 | 5:35:29 PM | 2.790 | 0 |