| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:50:34 AM | 2.180 | 0 |
| 2024-09-16 | 11:21:16 AM | 2.170 | 0 |
| 2024-09-16 | 10:50:45 AM | 2.190 | 0 |
| 2024-09-16 | 10:21:14 AM | 2.190 | 0 |
| 2024-09-16 | 9:50:44 AM | 2.200 | 0 |
| 2024-09-16 | 9:21:12 AM | 2.210 | 0 |
| 2024-09-16 | 8:50:41 AM | 2.200 | 0 |
| 2024-09-16 | 8:20:57 AM | 2.210 | 0 |
| 2024-09-13 | 9:50:34 PM | 2.220 | 0 |
| 2024-09-13 | 9:20:41 PM | 2.220 | 0 |
| 2024-09-13 | 8:50:44 PM | 2.200 | 0 |
| 2024-09-13 | 8:20:57 PM | 2.230 | 0 |
| 2024-09-13 | 7:50:44 PM | 2.200 | 0 |