| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:42 PM | 2.900 | 0 |
| 2024-07-16 | 12:21:19 PM | 2.950 | 0 |
| 2024-07-16 | 11:50:39 AM | 2.770 | 0 |
| 2024-07-16 | 11:21:21 AM | 2.760 | 0 |
| 2024-07-16 | 10:50:43 AM | 2.780 | 0 |
| 2024-07-16 | 10:21:00 AM | 2.790 | 0 |
| 2024-07-16 | 9:50:40 AM | 2.770 | 0 |
| 2024-07-16 | 9:21:11 AM | 2.790 | 0 |
| 2024-07-16 | 8:50:49 AM | 2.800 | 0 |
| 2024-07-16 | 8:21:08 AM | 2.800 | 0 |
| 2024-07-15 | 9:50:44 PM | 2.760 | 0 |
| 2024-07-15 | 9:20:47 PM | 2.710 | 0 |
| 2024-07-15 | 8:50:32 PM | 2.730 | 0 |