| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:22 PM | 2.760 | 0 |
| 2024-07-16 | 5:05:24 PM | 2.740 | 0 |
| 2024-07-16 | 4:50:45 PM | 2.750 | 0 |
| 2024-07-16 | 4:35:29 PM | 2.750 | 0 |
| 2024-07-16 | 4:20:33 PM | 2.720 | 0 |
| 2024-07-16 | 4:05:14 PM | 2.750 | 0 |
| 2024-07-16 | 3:50:46 PM | 2.860 | 0 |
| 2024-07-16 | 3:35:31 PM | 2.930 | 0 |
| 2024-07-16 | 3:20:30 PM | 2.910 | 0 |
| 2024-07-16 | 2:50:52 PM | 2.820 | 0 |
| 2024-07-16 | 2:21:25 PM | 2.900 | 0 |
| 2024-07-16 | 1:50:46 PM | 2.900 | 0 |
| 2024-07-16 | 1:21:12 PM | 2.910 | 0 |