| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:20:26 PM | 0.870 | 0 |
| 2024-09-12 | 8:50:28 PM | 0.880 | 0 |
| 2024-09-12 | 8:20:51 PM | 0.880 | 0 |
| 2024-09-12 | 7:50:31 PM | 0.880 | 0 |
| 2024-09-12 | 7:20:50 PM | 0.880 | 0 |
| 2024-09-12 | 7:05:26 PM | 0.870 | 0 |
| 2024-09-12 | 6:50:23 PM | 0.860 | 0 |
| 2024-09-12 | 6:35:25 PM | 0.860 | 0 |
| 2024-09-12 | 6:20:14 PM | 0.860 | 0 |
| 2024-09-12 | 6:05:24 PM | 0.850 | 0 |
| 2024-09-12 | 5:50:36 PM | 0.850 | 0 |
| 2024-09-12 | 5:35:22 PM | 0.850 | 0 |
| 2024-09-12 | 5:21:02 PM | 0.850 | 0 |