| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:57:05 PM | 3.490 | - |
| 2024-07-26 | 1:57:04 PM | 3.490 | - |
| 2024-07-26 | 1:57:01 PM | 3.500 | - |
| 2024-07-26 | 1:56:56 PM | 3.490 | - |
| 2024-07-26 | 1:56:53 PM | 3.500 | - |
| 2024-07-26 | 1:56:46 PM | 3.490 | - |
| 2024-07-26 | 1:56:44 PM | 3.500 | - |
| 2024-07-26 | 1:56:41 PM | 3.490 | - |
| 2024-07-26 | 1:56:39 PM | 3.500 | - |
| 2024-07-26 | 1:56:37 PM | 3.490 | - |
| 2024-07-26 | 1:55:54 PM | 3.500 | - |
| 2024-07-26 | 1:55:50 PM | 3.490 | - |
| 2024-07-26 | 1:55:41 PM | 3.500 | - |