| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:16:41 PM | 3.500 | - |
| 2024-07-26 | 2:16:32 PM | 3.490 | - |
| 2024-07-26 | 2:16:29 PM | 3.500 | - |
| 2024-07-26 | 2:16:18 PM | 3.490 | - |
| 2024-07-26 | 2:16:15 PM | 3.500 | - |
| 2024-07-26 | 2:16:14 PM | 3.490 | - |
| 2024-07-26 | 2:16:01 PM | 3.500 | - |
| 2024-07-26 | 2:16:00 PM | 3.490 | - |
| 2024-07-26 | 2:15:59 PM | 3.500 | - |
| 2024-07-26 | 2:15:53 PM | 3.490 | - |
| 2024-07-26 | 1:58:21 PM | 3.500 | - |
| 2024-07-26 | 1:58:20 PM | 3.490 | - |
| 2024-07-26 | 1:57:52 PM | 3.490 | - |