| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:56:47 PM | 4.010 | - |
| 2024-08-30 | 9:56:46 PM | 4.020 | - |
| 2024-08-30 | 9:56:08 PM | 4.020 | - |
| 2024-08-30 | 9:56:02 PM | 4.020 | - |
| 2024-08-30 | 9:55:13 PM | 4.010 | - |
| 2024-08-30 | 9:54:12 PM | 4.000 | - |
| 2024-08-30 | 9:53:38 PM | 4.000 | - |
| 2024-08-30 | 9:53:25 PM | 3.990 | - |
| 2024-08-30 | 9:53:09 PM | 4.000 | - |
| 2024-08-30 | 9:52:38 PM | 3.990 | - |
| 2024-08-30 | 9:52:17 PM | 4.000 | - |
| 2024-08-30 | 9:52:03 PM | 4.000 | - |
| 2024-08-30 | 9:50:27 PM | 4.010 | - |