| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:51:29 PM | 3.500 | - |
| 2024-07-26 | 5:50:43 PM | 3.490 | - |
| 2024-07-26 | 5:50:21 PM | 3.480 | - |
| 2024-07-26 | 5:49:57 PM | 3.490 | - |
| 2024-07-26 | 5:46:52 PM | 3.480 | - |
| 2024-07-26 | 5:45:25 PM | 3.470 | - |
| 2024-07-26 | 5:45:23 PM | 3.460 | - |
| 2024-07-26 | 5:45:21 PM | 3.470 | - |
| 2024-07-26 | 5:45:20 PM | 3.460 | - |
| 2024-07-26 | 5:45:13 PM | 3.460 | - |
| 2024-07-26 | 5:45:00 PM | 3.470 | - |
| 2024-07-26 | 5:44:58 PM | 3.460 | - |
| 2024-07-26 | 5:44:31 PM | 3.460 | - |