| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:12:07 PM | 3.480 | - |
| 2024-07-26 | 5:12:06 PM | 3.470 | - |
| 2024-07-26 | 5:12:04 PM | 3.470 | - |
| 2024-07-26 | 5:09:04 PM | 3.480 | - |
| 2024-07-26 | 5:08:57 PM | 3.490 | - |
| 2024-07-26 | 5:08:56 PM | 3.480 | - |
| 2024-07-26 | 5:08:32 PM | 3.490 | - |
| 2024-07-26 | 5:08:31 PM | 3.480 | - |
| 2024-07-26 | 5:08:30 PM | 3.480 | - |
| 2024-07-26 | 5:08:23 PM | 3.490 | - |
| 2024-07-26 | 5:08:12 PM | 3.480 | - |
| 2024-07-26 | 5:08:09 PM | 3.480 | - |
| 2024-07-26 | 5:08:07 PM | 3.480 | - |