| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:34 | 3.920 | - |
| 30/08/2024 | 19:56:23 | 3.910 | - |
| 30/08/2024 | 19:47:41 | 3.920 | - |
| 30/08/2024 | 19:47:41 | 3.910 | - |
| 30/08/2024 | 19:47:40 | 3.920 | - |
| 30/08/2024 | 19:47:37 | 3.910 | - |
| 30/08/2024 | 19:47:34 | 3.920 | - |
| 30/08/2024 | 19:46:32 | 3.910 | - |
| 30/08/2024 | 19:45:43 | 3.920 | - |
| 30/08/2024 | 19:45:38 | 3.910 | - |
| 30/08/2024 | 19:40:30 | 3.910 | - |
| 30/08/2024 | 19:40:20 | 3.900 | - |
| 30/08/2024 | 19:39:23 | 3.900 | - |