| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:24:44 PM | 3.970 | - |
| 2024-08-30 | 4:24:01 PM | 3.960 | - |
| 2024-08-30 | 4:23:51 PM | 3.960 | - |
| 2024-08-30 | 4:23:38 PM | 3.970 | - |
| 2024-08-30 | 4:21:28 PM | 3.970 | - |
| 2024-08-30 | 4:21:10 PM | 3.960 | - |
| 2024-08-30 | 4:19:45 PM | 3.960 | - |
| 2024-08-30 | 4:19:08 PM | 3.970 | - |
| 2024-08-30 | 4:18:37 PM | 3.960 | - |
| 2024-08-30 | 4:18:31 PM | 3.950 | - |
| 2024-08-30 | 4:18:20 PM | 3.950 | - |
| 2024-08-30 | 4:18:02 PM | 3.960 | - |
| 2024-08-30 | 4:17:52 PM | 3.950 | - |