| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:54:01 PM | 0.610 | 0 |
| 2024-08-01 | 5:53:12 PM | 0.600 | 0 |
| 2024-08-01 | 4:49:51 PM | 0.600 | 0 |
| 2024-08-01 | 3:39:27 PM | 0.590 | 0 |
| 2024-08-01 | 2:39:16 PM | 0.590 | 0 |
| 2024-08-01 | 1:24:05 PM | 0.590 | 0 |
| 2024-08-01 | 12:10:42 PM | 0.600 | 0 |
| 2024-08-01 | 10:59:28 AM | 0.600 | 0 |
| 2024-08-01 | 9:58:58 AM | 0.600 | 0 |
| 2024-08-01 | 9:16:33 AM | 0.600 | 0 |
| 2024-08-01 | 8:55:31 AM | 0.590 | 0 |