| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:56:14 | 0.670 | 0 |
| 05/08/2024 | 10:47:56 | 0.680 | 0 |
| 05/08/2024 | 09:55:09 | 0.670 | 0 |
| 05/08/2024 | 08:54:56 | 0.670 | 0 |
| 05/08/2024 | 08:45:33 | 0.670 | 0 |
| 02/08/2024 | 21:49:18 | 0.660 | 0 |
| 02/08/2024 | 21:16:10 | 0.660 | 0 |
| 02/08/2024 | 20:00:54 | 0.650 | 0 |
| 02/08/2024 | 18:58:28 | 0.650 | 0 |
| 02/08/2024 | 17:52:17 | 0.650 | 0 |
| 02/08/2024 | 17:24:59 | 0.650 | 0 |
| 02/08/2024 | 17:15:44 | 0.650 | 0 |
| 02/08/2024 | 16:47:55 | 0.650 | 0 |