| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 20:05:17 | 0.620 | 0 |
| 11/09/2024 | 19:02:25 | 0.620 | 0 |
| 11/09/2024 | 17:53:50 | 0.630 | 0 |
| 11/09/2024 | 16:52:59 | 0.630 | 0 |
| 11/09/2024 | 15:43:49 | 0.630 | 0 |
| 11/09/2024 | 14:51:55 | 0.620 | 0 |
| 11/09/2024 | 14:35:31 | 0.620 | 0 |
| 11/09/2024 | 13:22:48 | 0.620 | 0 |
| 11/09/2024 | 12:18:36 | 0.620 | 0 |
| 11/09/2024 | 11:03:44 | 0.620 | 0 |
| 11/09/2024 | 10:36:22 | 0.620 | 0 |
| 11/09/2024 | 09:51:02 | 0.620 | 0 |
| 11/09/2024 | 09:41:12 | 0.620 | 0 |