| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:52:57 AM | 0.920 | - |
| 2024-08-05 | 9:52:47 AM | 0.920 | - |
| 2024-08-05 | 9:52:31 AM | 0.920 | - |
| 2024-08-05 | 9:52:15 AM | 0.910 | - |
| 2024-08-05 | 9:51:54 AM | 0.910 | - |
| 2024-08-05 | 9:51:44 AM | 0.910 | - |
| 2024-08-05 | 9:50:40 AM | 0.920 | - |
| 2024-08-05 | 9:50:34 AM | 0.910 | - |
| 2024-08-05 | 9:50:24 AM | 0.910 | - |
| 2024-08-05 | 9:49:18 AM | 0.910 | - |
| 2024-08-05 | 9:49:12 AM | 0.910 | - |
| 2024-08-05 | 9:48:50 AM | 0.910 | - |
| 2024-08-05 | 9:48:32 AM | 0.910 | - |