| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:50:34 AM | 6.120 | - |
| 2024-09-06 | 10:49:41 AM | 6.120 | - |
| 2024-09-06 | 10:49:29 AM | 6.120 | - |
| 2024-09-06 | 10:49:24 AM | 6.130 | - |
| 2024-09-06 | 10:49:07 AM | 6.120 | - |
| 2024-09-06 | 10:48:04 AM | 6.130 | - |
| 2024-09-06 | 10:47:59 AM | 6.140 | - |
| 2024-09-06 | 10:47:24 AM | 6.130 | - |
| 2024-09-06 | 10:46:47 AM | 6.120 | - |
| 2024-09-06 | 10:46:03 AM | 6.110 | - |
| 2024-09-06 | 10:45:58 AM | 6.100 | - |
| 2024-09-06 | 10:45:41 AM | 6.110 | - |