| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:53:01 AM | 6.130 | - |
| 2024-09-06 | 10:52:21 AM | 6.130 | - |
| 2024-09-06 | 10:52:06 AM | 6.130 | - |
| 2024-09-06 | 10:51:55 AM | 6.120 | - |
| 2024-09-06 | 10:51:50 AM | 6.110 | - |
| 2024-09-06 | 10:51:45 AM | 6.120 | - |
| 2024-09-06 | 10:51:40 AM | 6.110 | - |
| 2024-09-06 | 10:51:34 AM | 6.120 | - |
| 2024-09-06 | 10:51:29 AM | 6.110 | - |
| 2024-09-06 | 10:51:24 AM | 6.120 | - |
| 2024-09-06 | 10:51:19 AM | 6.110 | - |
| 2024-09-06 | 10:51:14 AM | 6.120 | - |
| 2024-09-06 | 10:50:40 AM | 6.110 | - |