| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 12:57:38 | 6.130 | - |
| 14/11/2024 | 12:57:22 | 6.120 | - |
| 14/11/2024 | 12:56:28 | 6.130 | - |
| 14/11/2024 | 12:56:19 | 6.120 | - |
| 14/11/2024 | 12:55:42 | 6.120 | - |
| 14/11/2024 | 12:55:30 | 6.130 | - |
| 14/11/2024 | 12:55:26 | 6.120 | - |
| 14/11/2024 | 12:54:39 | 6.130 | - |
| 14/11/2024 | 12:53:20 | 6.120 | - |
| 14/11/2024 | 12:51:47 | 6.130 | - |
| 14/11/2024 | 12:50:59 | 6.130 | - |
| 14/11/2024 | 12:50:51 | 6.120 | - |
| 14/11/2024 | 12:50:38 | 6.130 | - |