| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:51:17 PM | 108.330 | 0 |
| 2024-09-09 | 3:00:12 PM | 108.140 | 0 |
| 2024-09-09 | 2:08:11 PM | 108.130 | 0 |
| 2024-09-09 | 1:19:44 PM | 108.140 | 0 |
| 2024-09-09 | 12:27:11 PM | 108.160 | 0 |
| 2024-09-09 | 11:33:44 AM | 108.040 | 0 |
| 2024-09-09 | 11:21:37 AM | 107.980 | 0 |
| 2024-09-09 | 10:33:42 AM | 108.050 | 0 |
| 2024-09-09 | 9:46:17 AM | 107.990 | 0 |