| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:29:48 AM | 101.910 | 0 |
| 2024-11-14 | 4:41:13 PM | 102.590 | 0 |
| 2024-11-14 | 3:50:49 PM | 102.730 | 0 |
| 2024-11-14 | 3:06:41 PM | 102.320 | 0 |
| 2024-11-14 | 2:45:49 PM | 102.170 | 0 |
| 2024-11-14 | 2:06:48 PM | 102.160 | 0 |
| 2024-11-14 | 1:13:32 PM | 102.100 | 0 |
| 2024-11-14 | 12:25:28 PM | 101.930 | 0 |
| 2024-11-14 | 11:33:00 AM | 102.060 | 0 |
| 2024-11-14 | 10:42:53 AM | 101.950 | 0 |
| 2024-11-14 | 9:47:56 AM | 101.910 | 0 |
| 2024-11-13 | 4:42:48 PM | 102.390 | 0 |
| 2024-11-13 | 3:49:54 PM | 102.590 | 0 |