| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:29 PM | 107.150 | 0 |
| 2024-10-11 | 4:31:12 PM | 107.150 | 0 |
| 2024-10-11 | 4:15:06 PM | 107.150 | 0 |
| 2024-10-11 | 3:54:19 PM | 107.080 | 0 |
| 2024-10-11 | 3:10:32 PM | 107.080 | 0 |
| 2024-10-11 | 2:09:04 PM | 107.120 | 0 |
| 2024-10-11 | 1:18:24 PM | 106.990 | 0 |
| 2024-10-11 | 12:29:05 PM | 106.960 | 0 |
| 2024-10-11 | 11:37:57 AM | 106.960 | 0 |
| 2024-10-11 | 10:49:14 AM | 106.970 | 0 |
| 2024-10-11 | 10:01:04 AM | 107.110 | 0 |
| 2024-10-10 | 5:17:25 PM | 107.100 | 0 |
| 2024-10-10 | 4:30:30 PM | 107.160 | 0 |