| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:07:57 PM | 0.670 | - |
| 2024-09-13 | 4:07:10 PM | 0.670 | - |
| 2024-09-13 | 4:06:18 PM | 0.680 | - |
| 2024-09-13 | 4:04:54 PM | 0.670 | - |
| 2024-09-13 | 4:04:17 PM | 0.670 | - |
| 2024-09-13 | 4:03:17 PM | 0.670 | - |
| 2024-09-13 | 4:03:12 PM | 0.680 | - |
| 2024-09-13 | 4:02:10 PM | 0.680 | - |
| 2024-09-13 | 4:01:49 PM | 0.670 | - |
| 2024-09-13 | 4:00:09 PM | 0.680 | - |
| 2024-09-13 | 3:30:00 PM | 0.680 | - |
| 2024-09-13 | 3:29:12 PM | 0.690 | - |
| 2024-09-13 | 3:05:49 PM | 0.690 | - |