| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:44:39 PM | 0.670 | - |
| 2024-09-13 | 4:44:08 PM | 0.660 | - |
| 2024-09-13 | 4:26:42 PM | 0.670 | - |
| 2024-09-13 | 4:26:36 PM | 0.660 | - |
| 2024-09-13 | 4:26:20 PM | 0.660 | - |
| 2024-09-13 | 4:25:41 PM | 0.660 | - |
| 2024-09-13 | 4:25:07 PM | 0.670 | - |
| 2024-09-13 | 4:16:32 PM | 0.670 | - |
| 2024-09-13 | 4:16:27 PM | 0.680 | - |
| 2024-09-13 | 4:11:02 PM | 0.670 | - |
| 2024-09-13 | 4:08:58 PM | 0.670 | - |
| 2024-09-13 | 4:08:48 PM | 0.670 | - |
| 2024-09-13 | 4:08:16 PM | 0.670 | - |