| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:48:35 PM | 0.580 | - |
| 2024-10-15 | 7:47:42 PM | 0.580 | - |
| 2024-10-15 | 7:47:32 PM | 0.580 | - |
| 2024-10-15 | 7:45:47 PM | 0.580 | - |
| 2024-10-15 | 6:08:12 PM | 0.580 | - |
| 2024-10-15 | 6:04:28 PM | 0.590 | - |
| 2024-10-15 | 6:04:10 PM | 0.590 | - |
| 2024-10-15 | 6:03:43 PM | 0.580 | - |
| 2024-10-15 | 6:03:06 PM | 0.580 | - |
| 2024-10-15 | 6:01:45 PM | 0.590 | - |
| 2024-10-15 | 6:01:29 PM | 0.580 | - |
| 2024-10-15 | 6:01:15 PM | 0.580 | - |
| 2024-10-15 | 6:01:01 PM | 0.580 | - |