| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:16:06 AM | 0.800 | - |
| 2024-08-09 | 9:14:10 AM | 0.800 | - |
| 2024-08-09 | 9:13:50 AM | 0.800 | - |
| 2024-08-09 | 9:13:31 AM | 0.790 | - |
| 2024-08-09 | 9:08:51 AM | 0.800 | - |
| 2024-08-09 | 9:08:21 AM | 0.800 | - |
| 2024-08-09 | 9:07:46 AM | 0.810 | - |
| 2024-08-09 | 9:06:01 AM | 0.800 | - |
| 2024-08-09 | 9:05:11 AM | 0.800 | - |
| 2024-08-09 | 9:04:26 AM | 0.800 | - |
| 2024-08-09 | 9:04:04 AM | 0.800 | - |
| 2024-08-09 | 9:03:34 AM | 0.800 | - |
| 2024-08-09 | 9:03:22 AM | 0.800 | - |