| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:56:42 PM | 0.640 | - |
| 2024-09-13 | 5:56:37 PM | 0.630 | - |
| 2024-09-13 | 5:56:05 PM | 0.640 | - |
| 2024-09-13 | 5:55:23 PM | 0.630 | - |
| 2024-09-13 | 5:55:18 PM | 0.640 | - |
| 2024-09-13 | 5:54:48 PM | 0.630 | - |
| 2024-09-13 | 5:54:36 PM | 0.640 | - |
| 2024-09-13 | 5:54:11 PM | 0.630 | - |
| 2024-09-13 | 5:54:02 PM | 0.640 | - |
| 2024-09-13 | 5:53:03 PM | 0.630 | - |
| 2024-09-13 | 5:52:41 PM | 0.640 | - |
| 2024-09-13 | 5:51:42 PM | 0.640 | - |
| 2024-09-13 | 5:51:08 PM | 0.630 | - |