| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 09:17:05 | 0,870 | - |
| 05.08.2024 | 09:16:46 | 0,870 | - |
| 05.08.2024 | 09:16:36 | 0,880 | - |
| 05.08.2024 | 09:16:08 | 0,880 | - |
| 05.08.2024 | 09:15:36 | 0,880 | - |
| 05.08.2024 | 09:15:00 | 0,890 | - |
| 05.08.2024 | 09:14:30 | 0,890 | - |
| 05.08.2024 | 09:14:13 | 0,880 | - |
| 05.08.2024 | 09:13:42 | 0,880 | - |
| 05.08.2024 | 09:13:26 | 0,880 | - |
| 05.08.2024 | 09:13:16 | 0,870 | - |
| 05.08.2024 | 09:12:59 | 0,870 | - |