| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:08:57 AM | 0.870 | - |
| 2024-08-05 | 9:08:46 AM | 0.870 | - |
| 2024-08-05 | 9:08:41 AM | 0.870 | - |
| 2024-08-05 | 9:08:31 AM | 0.870 | - |
| 2024-08-05 | 9:08:16 AM | 0.870 | - |
| 2024-08-05 | 9:07:57 AM | 0.860 | - |
| 2024-08-05 | 9:07:34 AM | 0.860 | - |
| 2024-08-05 | 9:07:24 AM | 0.870 | - |
| 2024-08-05 | 9:06:49 AM | 0.860 | - |
| 2024-08-05 | 9:06:36 AM | 0.870 | - |
| 2024-08-05 | 9:06:31 AM | 0.860 | - |
| 2024-08-05 | 9:06:21 AM | 0.860 | - |