| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:16:07 AM | 0.870 | - |
| 2024-08-05 | 9:15:42 AM | 0.870 | - |
| 2024-08-05 | 9:15:32 AM | 0.870 | - |
| 2024-08-05 | 9:15:12 AM | 0.880 | - |
| 2024-08-05 | 9:15:07 AM | 0.880 | - |
| 2024-08-05 | 9:14:50 AM | 0.880 | - |
| 2024-08-05 | 9:14:29 AM | 0.880 | - |
| 2024-08-05 | 9:14:13 AM | 0.870 | - |
| 2024-08-05 | 9:14:03 AM | 0.880 | - |
| 2024-08-05 | 9:13:42 AM | 0.870 | - |
| 2024-08-05 | 9:13:22 AM | 0.870 | - |
| 2024-08-05 | 9:13:11 AM | 0.870 | - |
| 2024-08-05 | 9:12:59 AM | 0.860 | - |