| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:53 PM | 0.790 | - |
| 2024-08-08 | 5:36:01 PM | 0.800 | - |
| 2024-08-08 | 4:24:44 PM | 0.800 | - |
| 2024-08-08 | 4:18:34 PM | 0.810 | - |
| 2024-08-08 | 4:16:32 PM | 0.800 | - |
| 2024-08-08 | 4:04:37 PM | 0.800 | - |
| 2024-08-08 | 4:04:26 PM | 0.810 | - |
| 2024-08-08 | 4:03:59 PM | 0.810 | - |
| 2024-08-08 | 4:03:41 PM | 0.800 | - |
| 2024-08-08 | 4:03:11 PM | 0.800 | - |
| 2024-08-08 | 3:53:20 PM | 0.810 | - |
| 2024-08-08 | 3:52:49 PM | 0.810 | - |
| 2024-08-08 | 3:48:20 PM | 0.810 | - |