| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 11:52:38 | 0.620 | - |
| 09.09.2024 | 11:52:05 | 0.620 | - |
| 09.09.2024 | 11:42:43 | 0.610 | - |
| 09.09.2024 | 11:42:37 | 0.620 | - |
| 09.09.2024 | 11:42:25 | 0.610 | - |
| 09.09.2024 | 11:35:33 | 0.620 | - |
| 09.09.2024 | 11:35:19 | 0.610 | - |
| 09.09.2024 | 11:35:14 | 0.620 | - |
| 09.09.2024 | 11:27:32 | 0.610 | - |
| 09.09.2024 | 11:27:27 | 0.620 | - |
| 09.09.2024 | 11:27:22 | 0.610 | - |
| 09.09.2024 | 11:09:23 | 0.620 | - |
| 09.09.2024 | 10:54:53 | 0.630 | - |