| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:39:33 PM | 0.620 | - |
| 2024-09-09 | 2:39:12 PM | 0.630 | - |
| 2024-09-09 | 2:38:34 PM | 0.620 | - |
| 2024-09-09 | 2:37:13 PM | 0.630 | - |
| 2024-09-09 | 2:36:44 PM | 0.620 | - |
| 2024-09-09 | 2:36:39 PM | 0.630 | - |
| 2024-09-09 | 2:36:04 PM | 0.620 | - |
| 2024-09-09 | 2:35:38 PM | 0.630 | - |
| 2024-09-09 | 2:34:22 PM | 0.620 | - |
| 2024-09-09 | 2:34:17 PM | 0.630 | - |
| 2024-09-09 | 2:31:30 PM | 0.630 | - |
| 2024-09-09 | 2:30:27 PM | 0.620 | - |
| 2024-09-09 | 2:30:17 PM | 0.630 | - |