| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:16:26 PM | 0.530 | - |
| 2024-10-15 | 7:16:21 PM | 0.520 | - |
| 2024-10-15 | 7:16:01 PM | 0.530 | - |
| 2024-10-15 | 7:15:03 PM | 0.520 | - |
| 2024-10-15 | 7:14:47 PM | 0.530 | - |
| 2024-10-15 | 7:14:04 PM | 0.520 | - |
| 2024-10-15 | 7:13:33 PM | 0.530 | - |
| 2024-10-15 | 7:13:19 PM | 0.520 | - |
| 2024-10-15 | 7:10:33 PM | 0.530 | - |
| 2024-10-15 | 7:10:11 PM | 0.520 | - |
| 2024-10-15 | 6:56:58 PM | 0.520 | - |
| 2024-10-15 | 6:56:53 PM | 0.530 | - |
| 2024-10-15 | 6:55:42 PM | 0.520 | - |