| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:25:01 AM | 7.210 | 0 |
| 2024-08-01 | 9:34:31 AM | 7.170 | 0 |
| 2024-08-01 | 9:17:34 AM | 7.160 | 0 |
| 2024-07-31 | 7:34:50 PM | 7.140 | 0 |
| 2024-07-31 | 7:10:32 PM | 7.120 | 0 |
| 2024-07-31 | 6:19:19 PM | 7.130 | 0 |
| 2024-07-31 | 5:26:55 PM | 7.110 | 0 |
| 2024-07-31 | 4:37:44 PM | 7.060 | 0 |
| 2024-07-31 | 4:33:44 PM | 7.050 | 0 |
| 2024-07-31 | 4:31:47 PM | 7.040 | 0 |
| 2024-07-31 | 3:54:29 PM | 7.020 | 0 |
| 2024-07-31 | 3:28:22 PM | 7.070 | 0 |
| 2024-07-31 | 2:39:12 PM | 7.070 | 0 |