| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:19:54 AM | 7.460 | 0 |
| 2024-08-02 | 8:49:05 AM | 7.430 | 0 |
| 2024-08-01 | 7:33:31 PM | 7.340 | 0 |
| 2024-08-01 | 7:17:33 PM | 7.340 | 0 |
| 2024-08-01 | 6:19:39 PM | 7.300 | 0 |
| 2024-08-01 | 5:31:01 PM | 7.290 | 0 |
| 2024-08-01 | 4:33:12 PM | 7.220 | 0 |
| 2024-08-01 | 3:56:27 PM | 7.210 | 0 |
| 2024-08-01 | 2:47:02 PM | 7.180 | 0 |
| 2024-08-01 | 1:57:05 PM | 7.190 | 0 |
| 2024-08-01 | 12:59:39 PM | 7.190 | 0 |
| 2024-08-01 | 12:12:49 PM | 7.200 | 0 |
| 2024-08-01 | 11:22:23 AM | 7.210 | 0 |