| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:12 PM | 7.330 | 0 |
| 2024-08-02 | 6:34:43 PM | 7.350 | 0 |
| 2024-08-02 | 5:35:15 PM | 7.400 | 0 |
| 2024-08-02 | 4:40:55 PM | 7.390 | 0 |
| 2024-08-02 | 4:15:54 PM | 7.370 | 0 |
| 2024-08-02 | 3:55:10 PM | 7.420 | 0 |
| 2024-08-02 | 2:50:15 PM | 7.410 | 0 |
| 2024-08-02 | 1:57:30 PM | 7.410 | 0 |
| 2024-08-02 | 1:02:46 PM | 7.410 | 0 |
| 2024-08-02 | 12:09:42 PM | 7.420 | 0 |
| 2024-08-02 | 11:20:00 AM | 7.420 | 0 |
| 2024-08-02 | 10:19:47 AM | 7.430 | 0 |
| 2024-08-02 | 9:49:21 AM | 7.430 | 0 |