| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:37 PM | 4.440 | 0 |
| 2024-09-02 | 7:20:20 PM | 4.430 | 0 |
| 2024-09-02 | 6:20:51 PM | 4.430 | 0 |
| 2024-09-02 | 5:21:04 PM | 4.430 | 0 |
| 2024-09-02 | 4:21:03 PM | 4.420 | 0 |
| 2024-09-02 | 3:20:59 PM | 4.370 | 0 |
| 2024-09-02 | 2:20:54 PM | 4.380 | 0 |
| 2024-09-02 | 1:20:45 PM | 4.380 | 0 |
| 2024-09-02 | 12:20:47 PM | 4.350 | 0 |
| 2024-09-02 | 11:20:51 AM | 4.360 | 0 |
| 2024-09-02 | 10:20:41 AM | 4.330 | 0 |
| 2024-09-02 | 9:20:44 AM | 4.330 | 0 |
| 2024-09-02 | 8:20:40 AM | 4.450 | 0 |