| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:20:55 PM | 4.000 | 0 |
| 2024-09-04 | 5:20:56 PM | 4.060 | 0 |
| 2024-09-04 | 4:21:02 PM | 4.010 | 0 |
| 2024-09-04 | 3:20:59 PM | 3.830 | 0 |
| 2024-09-04 | 2:20:53 PM | 3.830 | 0 |
| 2024-09-04 | 1:20:49 PM | 3.960 | 0 |
| 2024-09-04 | 12:20:50 PM | 4.000 | 0 |
| 2024-09-04 | 11:20:54 AM | 4.000 | 0 |
| 2024-09-04 | 10:20:44 AM | 4.080 | 0 |
| 2024-09-04 | 9:20:34 AM | 4.130 | 0 |
| 2024-09-04 | 8:20:42 AM | 4.260 | 0 |
| 2024-09-03 | 9:20:22 PM | 4.300 | 0 |
| 2024-09-03 | 8:20:42 PM | 4.320 | 0 |