Time & Sales

from:

Date	Time	Last	Volume
15/10/2024	22:00:00	10.5000	563,109
15/10/2024	21:59:59	10.5000	1,196
15/10/2024	21:59:59	10.5000	504
15/10/2024	21:59:59	10.5000	600
15/10/2024	21:59:59	10.5000	1,600
15/10/2024	21:59:59	10.5000	1,600
15/10/2024	21:59:59	10.5000	1,700
15/10/2024	21:59:59	10.5000	100
15/10/2024	21:59:59	10.5000	1,600
15/10/2024	21:59:58	10.4950	200
15/10/2024	21:59:58	10.4950	400
15/10/2024	21:59:58	10.4950	400
15/10/2024	21:59:58	10.5000	638