| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 3:47:52 PM | 0.760 | - |
| 10/15/2024 | 3:47:47 PM | 0.770 | - |
| 10/15/2024 | 3:45:22 PM | 0.770 | - |
| 10/15/2024 | 3:43:53 PM | 0.780 | - |
| 10/15/2024 | 3:43:22 PM | 0.780 | - |
| 10/15/2024 | 3:43:12 PM | 0.780 | - |
| 10/15/2024 | 3:42:50 PM | 0.780 | - |
| 10/15/2024 | 3:41:50 PM | 0.780 | - |
| 10/15/2024 | 3:40:05 PM | 0.780 | - |
| 10/15/2024 | 3:39:20 PM | 0.780 | - |
| 10/15/2024 | 3:37:17 PM | 0.790 | - |
| 10/15/2024 | 3:35:47 PM | 0.790 | - |
| 10/15/2024 | 3:34:59 PM | 0.780 | - |