| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:59:26 AM | 6.750 | 0 |
| 2024-07-24 | 10:15:44 AM | 6.790 | 0 |
| 2024-07-24 | 9:57:23 AM | 6.800 | 0 |
| 2024-07-24 | 8:44:25 AM | 6.820 | 0 |
| 2024-07-23 | 9:36:51 PM | 6.810 | 0 |
| 2024-07-23 | 9:22:39 PM | 6.800 | 0 |
| 2024-07-23 | 8:11:15 PM | 6.800 | 0 |
| 2024-07-23 | 6:59:57 PM | 6.820 | 0 |
| 2024-07-23 | 5:45:21 PM | 6.820 | 0 |
| 2024-07-23 | 4:33:53 PM | 6.810 | 0 |
| 2024-07-23 | 3:30:05 PM | 6.840 | 0 |
| 2024-07-23 | 2:17:21 PM | 6.880 | 0 |
| 2024-07-23 | 1:08:46 PM | 6.840 | 0 |