| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 16:32:27 | 6.730 | 0 |
| 24.07.2024 | 16:18:28 | 6.780 | 0 |
| 24.07.2024 | 15:23:23 | 6.740 | 0 |
| 24.07.2024 | 14:18:48 | 6.720 | 0 |
| 24.07.2024 | 13:14:47 | 6.730 | 0 |
| 24.07.2024 | 12:01:02 | 6.700 | 0 |
| 24.07.2024 | 10:59:26 | 6.750 | 0 |
| 24.07.2024 | 10:15:44 | 6.790 | 0 |
| 24.07.2024 | 09:57:23 | 6.800 | 0 |
| 24.07.2024 | 08:44:25 | 6.820 | 0 |
| 23.07.2024 | 21:36:51 | 6.810 | 0 |
| 23.07.2024 | 21:22:39 | 6.800 | 0 |
| 23.07.2024 | 20:11:15 | 6.800 | 0 |