| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:23:32 PM | 6.850 | 0 |
| 2024-07-25 | 1:15:55 PM | 6.820 | 0 |
| 2024-07-25 | 12:38:42 PM | 6.870 | 0 |
| 2024-07-25 | 12:03:11 PM | 6.840 | 0 |
| 2024-07-25 | 10:50:48 AM | 6.840 | 0 |
| 2024-07-25 | 9:45:24 AM | 6.880 | 0 |
| 2024-07-25 | 8:47:32 AM | 6.790 | 0 |
| 2024-07-24 | 9:48:34 PM | 6.770 | 0 |
| 2024-07-24 | 8:58:54 PM | 6.770 | 0 |
| 2024-07-24 | 7:43:56 PM | 6.740 | 0 |
| 2024-07-24 | 6:41:04 PM | 6.720 | 0 |
| 2024-07-24 | 5:35:37 PM | 6.730 | 0 |
| 2024-07-24 | 4:32:27 PM | 6.730 | 0 |