| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:56:33 | 6,050 | 0 |
| 05.07.2024 | 09:47:32 | 6,000 | 0 |
| 05.07.2024 | 09:27:09 | 6,030 | 0 |
| 05.07.2024 | 08:52:59 | 6,090 | 0 |
| 04.07.2024 | 21:39:23 | 6,120 | 0 |
| 04.07.2024 | 21:12:58 | 6,120 | 0 |
| 04.07.2024 | 20:12:59 | 6,120 | 0 |
| 04.07.2024 | 19:07:37 | 6,120 | 0 |
| 04.07.2024 | 18:06:00 | 6,120 | 0 |
| 04.07.2024 | 16:57:30 | 6,120 | 0 |
| 04.07.2024 | 15:54:36 | 6,140 | 0 |
| 04.07.2024 | 14:43:11 | 6,100 | 0 |
| 04.07.2024 | 13:41:20 | 6,100 | 0 |