| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:35:30 PM | 2.160 | 0 |
| 2024-09-03 | 6:20:19 PM | 2.130 | 0 |
| 2024-09-03 | 6:05:16 PM | 2.160 | 0 |
| 2024-09-03 | 5:50:36 PM | 2.180 | 0 |
| 2024-09-03 | 5:35:12 PM | 2.170 | 0 |
| 2024-09-03 | 5:21:04 PM | 2.190 | 0 |
| 2024-09-03 | 5:05:23 PM | 2.190 | 0 |
| 2024-09-03 | 4:50:34 PM | 2.180 | 0 |
| 2024-09-03 | 4:35:23 PM | 2.240 | 0 |
| 2024-09-03 | 4:20:13 PM | 2.220 | 0 |
| 2024-09-03 | 4:05:13 PM | 2.210 | 0 |
| 2024-09-03 | 3:50:39 PM | 2.230 | 0 |
| 2024-09-03 | 3:35:29 PM | 2.230 | 0 |