| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:50:22 | 2.140 | 0 |
| 03/09/2024 | 19:20:48 | 2.160 | 0 |
| 03/09/2024 | 19:05:19 | 2.160 | 0 |
| 03/09/2024 | 18:50:22 | 2.170 | 0 |
| 03/09/2024 | 18:35:30 | 2.160 | 0 |
| 03/09/2024 | 18:20:19 | 2.130 | 0 |
| 03/09/2024 | 18:05:16 | 2.160 | 0 |
| 03/09/2024 | 17:50:36 | 2.180 | 0 |
| 03/09/2024 | 17:35:12 | 2.170 | 0 |
| 03/09/2024 | 17:21:04 | 2.190 | 0 |
| 03/09/2024 | 17:05:23 | 2.190 | 0 |
| 03/09/2024 | 16:50:34 | 2.180 | 0 |
| 03/09/2024 | 16:35:23 | 2.240 | 0 |