| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:22 PM | 2.090 | 0 |
| 2024-11-07 | 4:20:25 PM | 2.110 | 0 |
| 2024-11-07 | 4:05:20 PM | 2.080 | 0 |
| 2024-11-07 | 3:50:35 PM | 2.070 | 0 |
| 2024-11-07 | 3:35:28 PM | 1.940 | 0 |
| 2024-11-07 | 3:20:13 PM | 1.960 | 0 |
| 2024-11-07 | 2:50:39 PM | 1.950 | 0 |
| 2024-11-07 | 2:21:21 PM | 1.930 | 0 |
| 2024-11-07 | 1:50:42 PM | 1.950 | 0 |
| 2024-11-07 | 1:21:28 PM | 1.960 | 0 |
| 2024-11-07 | 12:50:43 PM | 1.960 | 0 |
| 2024-11-07 | 12:21:11 PM | 1.960 | 0 |
| 2024-11-07 | 11:50:45 AM | 1.970 | 0 |