| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:12:16 PM | 2.660 | - |
| 2024-11-07 | 12:32:42 PM | 2.650 | - |
| 2024-11-07 | 12:32:37 PM | 2.640 | - |
| 2024-11-07 | 12:30:51 PM | 2.650 | - |
| 2024-11-07 | 12:30:17 PM | 2.640 | - |
| 2024-11-07 | 12:30:12 PM | 2.650 | - |
| 2024-11-07 | 11:29:00 AM | 2.650 | - |
| 2024-11-07 | 11:28:50 AM | 2.640 | - |
| 2024-11-07 | 10:01:56 AM | 2.650 | - |
| 2024-11-07 | 10:00:21 AM | 2.640 | - |
| 2024-11-07 | 9:07:06 AM | 2.640 | - |
| 2024-11-07 | 9:00:03 AM | 2.630 | - |
| 2024-11-07 | 8:56:43 AM | 2.640 | - |