| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:37:03 PM | 0.840 | - |
| 2024-09-13 | 1:36:42 PM | 0.840 | - |
| 2024-09-13 | 12:52:04 PM | 0.830 | - |
| 2024-09-13 | 12:40:09 PM | 0.840 | - |
| 2024-09-13 | 12:40:04 PM | 0.830 | - |
| 2024-09-13 | 12:39:56 PM | 0.840 | - |
| 2024-09-13 | 12:39:50 PM | 0.830 | - |
| 2024-09-13 | 12:37:58 PM | 0.840 | - |
| 2024-09-13 | 12:05:58 PM | 0.830 | - |
| 2024-09-13 | 12:05:52 PM | 0.840 | - |
| 2024-09-13 | 12:05:47 PM | 0.830 | - |
| 2024-09-13 | 12:05:41 PM | 0.840 | - |
| 2024-09-13 | 12:03:32 PM | 0.830 | - |